Adamas Trust, Inc. ADAMN
Set alert
21.15 USD -0.07 -0.31%
As of Nov 3, 9:42 AM ET
21.15 Day range 21.18
21.01 52-week range 25.16
- YTD
- -2.35%
- 1 year
- -2.22%
- Open
- 21.17
- Prev close
- 21.22
- Mkt cap
- 552.11M
- Vol
- 407
- Avg vol
- 8.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.15
- High
- 21.18
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.5
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Sign in to manage your ADAMN alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.