New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI
Set alert
24.36 USD -0.02 -0.08%
As of Nov 3, 9:42 AM ET
24.36 Day range 24.40
24.07 52-week range 25.58
- YTD
- -2.83%
- 1 year
- -2.95%
- Open
- 24.40
- Prev close
- 24.38
- Mkt cap
- 536.25M
- Vol
- 2.11K
- Avg vol
- 7.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.36
- High
- 24.40
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.57031
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
No analyst coverage
Analyst ratings and estimates for ADAMI are not available yet.