Adamas Trust, Inc. ADAMG
24.28 USD +0.16 (+0.66%)
At closeNov 12, 2026, 4:04 PM EST
24.29 +0.01 +0.04%
After hours · Nov 12, 4:04 PM ET
24.12 Day range 24.43
23.95 52-week range 25.47
- YTD
- -3.19%
- 1 year
- -3.69%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 11:15 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 11:00 AM | 5 hours ago |
| RSI: Overbought | Nov 12, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 10:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 11, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 1 day ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.20 | Bullish |
| EMA (5) | EMA | 24.22 | Bullish |
| SMA (10) | SMA | 24.21 | Bullish |
| EMA (10) | EMA | 24.24 | Bullish |
| SMA (20) | SMA | 24.33 | Bearish |
| EMA (20) | EMA | 24.32 | Bullish |
| SMA (21) | SMA | 24.33 | Bearish |
| EMA (21) | EMA | 24.33 | Bearish |
| SMA (25) | SMA | 24.32 | Bullish |
| EMA (25) | EMA | 24.36 | Bearish |
| SMA (30) | SMA | 24.35 | Bearish |
| EMA (30) | EMA | 24.40 | Bearish |
| SMA (50) | SMA | 24.64 | Bearish |
| EMA (50) | EMA | 24.55 | Bearish |
| SMA (63) | SMA | 24.75 | Bearish |
| EMA (63) | EMA | 24.62 | Bearish |
| SMA (75) | SMA | 24.80 | Bearish |
| EMA (75) | EMA | 24.67 | Bearish |
| SMA (100) | SMA | 24.88 | Bearish |
| EMA (100) | EMA | 24.75 | Bearish |
| SMA (125) | SMA | 24.95 | Bearish |
| EMA (125) | EMA | 24.80 | Bearish |
| SMA (150) | SMA | 24.97 | Bearish |
| EMA (150) | EMA | 24.83 | Bearish |
| SMA (200) | SMA | 24.97 | Bearish |
| EMA (200) | EMA | 24.86 | Bearish |
| VWAP (HLC/3) | VWAP | 24.61 | Bullish |
| ZZ (0.05) | ZigZag | 24.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.29 | Bullish |
| WMA (10) | Weighted Moving Average | 24.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.22 | Bullish |