ACB
Aurora Cannabis Inc.
5.79
+
0.03
0.52%
1 x 5.02
6 x 5.81
bid
ask
4 @ 04:00 PM
5.78-0.01 (0.17%)
Bearish
243
Bullish
616
sentiment
5.75
day range
5.99
2.84
52 week range
11.50
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.99
+2.50 (1.15%)
217.49
1 @ 07:21 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.70
+0.54 (0.32%)
169.16
1 @ 07:21 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.39
+2.54 (1.41%)
179.85
2 @ 07:21 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
422.15
+3.75 (0.90%)
418.40
2 @ 07:21 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.13
-0.27 (0.36%)
75.40
9 @ 07:21 AM
10 x 0.00
8 x 75.18
-
0.40
0.53%
NFLX
641.08
+6.99 (1.10%)
634.09
3 @ 07:21 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.16
+3.91 (1.78%)
220.25
3 @ 07:22 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.70
+2.42 (2.16%)
112.28
1 @ 07:22 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.62
+3.30 (2.39%)
138.32
1 @ 07:21 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.73
+2.28 (2.12%)
107.45
1 @ 07:19 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.53
+4.12 (0.77%)
538.41
11 @ 07:21 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.15
+1.88 (2.97%)
63.27
15 @ 07:22 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%