ABNB
Airbnb, Inc.
153.53
-
0.81
0.52%
1 x 153.39
2 x 153.64
bid
ask
09:54 AM
timesize
Bearish
139
Bullish
198
sentiment
153.43
day range
154.33
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39314.50
09:55 AM
-
17.40
0.04%
^IXIC
NASDAQ Composite
18044.20
09:55 AM
+
15.40
0.09%
^GSPC
S&P 500
5513.83
09:55 AM
+
4.82
0.09%
AAPL
Apple Inc.
221.18
09:54 AM
2 x 220.86
2 x 221.26
+
0.91
0.41%
GOOG
Alphabet Inc.
186.34
09:55 AM
0 x 0.00
0 x 0.00
-
0.27
0.14%
AMZN
Amazon.com, Inc.
199.18
09:54 AM
1 x 199.08
2 x 199.32
-
0.82
0.41%
MSFT
Microsoft Corporation
458.96
09:55 AM
2 x 458.63
2 x 459.38
-
0.32
0.07%
BABA
Alibaba Group Holding Limited
75.00
09:55 AM
8 x 74.74
13 x 74.75
+
1.32
1.79%
NFLX
Netflix, Inc.
681.95
09:55 AM
1 x 680.98
2 x 682.91
+
2.37
0.35%
TSLA
Tesla, Inc.
238.45
09:55 AM
1 x 238.17
1 x 238.63
+
7.19
3.11%
NVDA
NVIDIA Corporation
122.33
09:55 AM
2 x 122.22
1 x 122.47
-
0.34
0.28%
AMD
Advanced Micro Devices, Inc.
163.72
09:55 AM
1 x 163.37
2 x 163.72
-
0.59
0.36%
MU
Micron Technology, Inc.
133.00
09:55 AM
1 x 132.91
2 x 133.14
+
0.41
0.31%
SPY
SPDR S&P 500 ETF Trust
549.23
09:55 AM
10 x 549.18
10 x 549.21
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
77.49
09:55 AM
7 x 77.41
7 x 77.49
+
0.16
0.21%
BRK-A
Berkshire Hathaway Inc.
610304.00
09:55 AM
10 x 611107.00
11 x 612195.00
-
364.00
0.06%