ABNB
Airbnb, Inc.
145.03
-
1.07
0.73%
1 x 144.95
1 x 145.15
bid
ask
11:06 AM
timesize
Bearish
138
Bullish
198
sentiment
144.28
day range
145.79
114.09
52 week range
168.18
^DJI
Dow Jones Industrial Average
38439.60
11:07 AM
-
207.50
0.54%
^IXIC
NASDAQ Composite
17661.10
11:07 AM
-
6.50
0.04%
^GSPC
S&P 500
5416.53
11:07 AM
-
17.21
0.32%
AAPL
Apple Inc.
213.44
11:06 AM
1 x 212.70
1 x 213.55
-
0.80
0.37%
GOOG
Alphabet Inc.
178.34
11:07 AM
1 x 178.27
1 x 178.43
+
1.60
0.91%
AMZN
Amazon.com, Inc.
183.06
11:07 AM
2 x 182.96
2 x 183.13
-
0.77
0.42%
MSFT
Microsoft Corporation
442.50
11:07 AM
1 x 442.27
1 x 442.67
+
0.92
0.21%
BABA
Alibaba Group Holding Limited
73.88
11:07 AM
9 x 73.83
13 x 73.84
-
1.81
2.39%
NFLX
Netflix, Inc.
672.73
11:07 AM
1 x 672.01
1 x 673.20
+
19.47
2.98%
TSLA
Tesla, Inc.
179.28
11:07 AM
1 x 179.20
1 x 179.34
-
3.19
1.75%
NVDA
NVIDIA Corporation
131.66
11:07 AM
1 x 131.21
1 x 132.98
+
2.04
1.58%
AMD
Advanced Micro Devices, Inc.
159.53
11:07 AM
1 x 159.51
1 x 159.59
-
0.37
0.23%
MU
Micron Technology, Inc.
141.51
11:07 AM
2 x 141.45
1 x 141.80
-
1.63
1.14%
SPY
SPDR S&P 500 ETF Trust
541.12
11:07 AM
11 x 540.80
11 x 540.73
-
1.33
0.25%
TQQQ
ProShares UltraPro QQQ
73.47
11:07 AM
18 x 73.46
18 x 73.47
+
0.36
0.49%
BRK-A
Berkshire Hathaway Inc.
610575.00
11:06 AM
9 x 609811.00
10 x 610770.00
-
925.00
0.15%