ABBV
AbbVie Inc.
162.64
+
1.12
0.69%
12 x 161.60
10 x 162.60
bid
ask
11 @ 04:00 PM
162.60-0.04 (0.02%)
Bearish
73
Bullish
194
sentiment
159.72
day range
163.05
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.74
-0.59 (0.35%)
170.33
1 @ 04:00 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.21
+3.21 (1.83%)
175.00
1 @ 04:00 PM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
389.42
+0.09 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.38
-0.47 (0.63%)
74.85
16 @ 04:05 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.50
-1.14 (0.21%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.35
-1.93 (1.05%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.50
-15.52 (1.80%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
145.26
-13.12 (8.28%)
158.38
3 @ 04:00 PM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.92
-2.04 (1.81%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.89
-1.09 (0.22%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.18
-0.55 (1.05%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%