ABBV
AbbVie Inc.
160.40
-
0.05
0.03%
8 x 160.20
10 x 161.37
bid
ask
7 @ 09:14 AM
160.53+0.13 (0.08%)
Bearish
73
Bullish
194
sentiment
160.02
day range
161.32
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
1 @ 09:15 AM
1 x 184.80
1 x 184.83
+
1.83
1.00%
GOOG
169.53
-2.05 (1.19%)
171.58
2 @ 09:15 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.23
-0.27 (0.14%)
189.50
5 @ 09:15 AM
1 x 189.22
2 x 189.28
+
1.50
0.80%
MSFT
413.18
+0.86 (0.21%)
412.32
1 @ 09:15 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.15
+0.69 (0.87%)
79.46
11 @ 09:14 AM
51 x 80.10
3 x 80.16
+
1.00
1.27%
NFLX
619.19
+7.10 (1.16%)
612.09
1 @ 09:14 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.37
+0.40 (0.23%)
171.97
1 @ 09:15 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.98
+11.51 (1.30%)
887.47
1 @ 09:15 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
154.15
+1.76 (1.15%)
152.39
10 @ 09:14 AM
2 x 154.07
1 x 154.16
-
1.23
0.80%
MU
119.47
+1.66 (1.41%)
117.81
5 @ 09:15 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.53
+1.36 (0.26%)
520.17
9 @ 09:15 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.27
+0.50 (0.85%)
58.77
12 @ 09:15 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
3735.00
0.61%