ABBV
AbbVie Inc.
162.64
+
1.12
0.69%
12 x 161.60
10 x 162.60
bid
ask
25 @ 05:45 PM
161.61-1.03 (0.63%)
Bearish
73
Bullish
194
sentiment
159.72
day range
163.05
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.71
-0.62 (0.36%)
170.33
30 @ 05:45 PM
1 x 169.78
1 x 169.86
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.47
+2.47 (1.41%)
175.00
476 @ 05:46 PM
1 x 177.26
1 x 178.01
-
5.96
3.29%
MSFT
389.57
+0.25 (0.06%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.38
-0.47 (0.63%)
74.85
30 @ 05:45 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.75
-0.89 (0.16%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.06
-2.22 (1.21%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
842.64
-21.38 (2.47%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
144.50
-13.88 (8.76%)
158.38
1 @ 05:46 PM
1 x 144.20
32 x 144.50
-
1.82
1.14%
MU
110.75
-2.21 (1.96%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.65
-1.33 (0.26%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.05
-0.69 (1.31%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%