ABBV
AbbVie Inc.
164.56
-
1.86
1.12%
8 x 163.89
12 x 165.24
bid
ask
10 @ 07:15 AM
164.90+0.34 (0.21%)
Bearish
74
Bullish
194
sentiment
164.41
day range
166.42
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.60
+0.56 (0.29%)
191.04
2 @ 07:31 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.59
+0.13 (0.07%)
178.46
1 @ 07:29 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 07:29 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.99
+1.65 (0.39%)
425.34
1 @ 07:30 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.61
-1.67 (1.89%)
88.28
7 @ 07:30 AM
1 x 86.48
1 x 86.61
-
0.26
0.29%
NFLX
638.62
-2.20 (0.34%)
640.82
1 @ 07:31 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.87
-1.08 (0.62%)
174.95
1 @ 07:31 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
953.70
+5.90 (0.62%)
947.80
1 @ 07:31 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.03
-0.30 (0.18%)
166.33
2 @ 07:30 AM
15 x 166.00
1 x 166.05
+
1.86
1.13%
MU
129.22
+0.22 (0.17%)
129.00
4 @ 07:28 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.10
+0.04 (0.01%)
530.06
14 @ 07:23 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.13
-0.11 (0.17%)
64.24
5 @ 07:30 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%