AAPL
Apple Inc.
182.74
+
0.34
0.19%
2 x 182.72
2 x 182.81
bid
ask
1 @ 06:36 PM
182.60-0.14 (0.08%)
Bearish
2151
Bullish
5111
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
1 @ 06:36 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
50 @ 06:36 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.88
-0.12 (0.06%)
188.00
4 @ 06:37 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
5 @ 06:37 PM
1 x 78.71
12 x 78.77
-
0.91
1.15%
NFLX
608.75
-0.72 (0.12%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.22
-0.50 (0.29%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.51
-4.61 (0.51%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
1 @ 06:36 PM
1 x 152.94
1 x 153.00
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.23
+0.04 (0.01%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.33
-0.12 (0.21%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%