AAPL
Apple Inc.
207.75
+
0.26
0.13%
3 x 207.43
1 x 218.07
bid
ask
09:44 AM
timesize
Bearish
2182
Bullish
5172
sentiment
206.59
day range
208.06
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39240.40
09:45 AM
+
90.10
0.23%
^IXIC
NASDAQ Composite
17629.90
09:45 AM
-
59.50
0.34%
^GSPC
S&P 500
5459.56
09:45 AM
-
5.06
0.09%
AAPL
Apple Inc.
207.75
09:44 AM
3 x 207.43
1 x 218.07
+
0.26
0.13%
GOOG
Alphabet Inc.
180.73
09:45 AM
1 x 180.64
1 x 180.81
+
0.47
0.26%
AMZN
Amazon.com, Inc.
188.43
09:45 AM
2 x 188.27
2 x 188.71
-
0.65
0.34%
MSFT
Microsoft Corporation
447.42
09:45 AM
2 x 447.23
2 x 447.95
-
2.36
0.52%
BABA
Alibaba Group Holding Limited
74.86
09:45 AM
9 x 73.88
8 x 74.01
+
1.19
1.62%
NFLX
Netflix, Inc.
675.40
09:45 AM
1 x 650.37
2 x 681.29
-
10.72
1.56%
TSLA
Tesla, Inc.
187.60
09:45 AM
2 x 187.40
2 x 187.85
+
4.59
2.51%
NVDA
NVIDIA Corporation
122.93
09:45 AM
1 x 122.82
1 x 122.89
-
3.64
2.88%
AMD
Advanced Micro Devices, Inc.
159.04
09:45 AM
2 x 159.49
2 x 159.66
-
2.19
1.36%
MU
Micron Technology, Inc.
140.46
09:45 AM
2 x 140.32
2 x 140.67
+
0.92
0.66%
SPY
SPDR S&P 500 ETF Trust
543.93
09:45 AM
18 x 544.41
12 x 544.34
-
0.58
0.11%
TQQQ
ProShares UltraPro QQQ
73.56
09:45 AM
25 x 73.56
18 x 73.58
-
0.84
1.14%
BRK-A
Berkshire Hathaway Inc.
618810.00
09:44 AM
9 x 614181.00
11 x 619999.00
+
3809.00
0.62%