AAPL
Apple Inc.
220.69
+
3.90
1.80%
1 x 220.54
1 x 220.85
bid
ask
1 @ 04:07 AM
223.99+3.30 (1.50%)
Bearish
2218
Bullish
5225
sentiment
217.54
day range
222.70
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.99
+3.30 (1.50%)
220.69
1 @ 04:07 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.56
+2.75 (1.71%)
160.81
2 @ 04:08 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.38
+2.95 (1.58%)
186.43
10 @ 04:07 AM
1 x 189.30
2 x 189.47
-
0.45
0.24%
MSFT
437.33
+6.52 (1.51%)
430.81
50 @ 04:07 AM
1 x 437.00
2 x 437.47
-
4.34
1.00%
BABA
87.80
+3.38 (4.00%)
84.42
10 @ 04:07 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.36
+7.89 (1.14%)
690.47
2 @ 04:06 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.26
+6.06 (2.67%)
227.20
119 @ 04:07 AM
1 x 233.17
1 x 233.32
-
0.67
0.29%
NVDA
116.50
+3.13 (2.76%)
113.37
140 @ 04:07 AM
64 x 116.47
10 x 116.50
-
2.22
1.92%
AMD
152.38
+4.09 (2.76%)
148.29
2 @ 04:05 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
110 @ 04:07 AM
1 x 89.00
1 x 89.18
-
1.38
1.56%
SPY
568.43
+7.03 (1.25%)
561.40
130 @ 04:07 AM
5 x 568.30
5 x 568.42
-
1.67
0.30%
TQQQ
68.99
+3.37 (5.14%)
65.62
1 @ 04:08 AM
13 x 68.98
1 x 68.99
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%