AAPL
Apple Inc.
222.50
-
0.27
0.12%
1 x 222.38
2 x 222.48
bid
ask
2 @ 04:04 AM
220.63-1.87 (0.84%)
Bearish
2217
Bullish
5226
sentiment
221.91
day range
224.03
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
220.63
-1.87 (0.84%)
222.50
2 @ 04:04 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.61
+0.24 (0.15%)
158.37
3 @ 04:03 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.33
-0.16 (0.09%)
186.49
4 @ 04:04 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.27
+0.68 (0.16%)
430.59
2 @ 04:04 AM
1 x 431.00
1 x 431.44
+
3.59
0.84%
BABA
84.25
-0.44 (0.52%)
84.69
10 @ 04:03 AM
11 x 0.00
9 x 0.00
-
0.80
0.94%
NFLX
698.00
+0.94 (0.13%)
697.06
2 @ 04:01 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.05
-0.24 (0.10%)
230.29
1 @ 04:04 AM
1 x 230.00
1 x 230.20
+
0.48
0.21%
NVDA
118.75
-0.35 (0.29%)
119.10
206 @ 04:04 AM
1 x 118.73
3 x 118.77
-
0.04
0.03%
AMD
152.01
-0.30 (0.20%)
152.31
3 @ 04:03 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
90.87
-0.35 (0.38%)
91.22
40 @ 04:04 AM
1 x 90.60
1 x 90.88
+
4.01
4.60%
SPY
562.31
+0.30 (0.05%)
562.01
11 @ 04:03 AM
11 x 0.00
11 x 0.00
+
2.92
0.52%
TQQQ
67.46
+0.11 (0.16%)
67.35
20 @ 04:05 AM
5 x 67.46
1 x 67.48
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3630.00
0.54%