AAPL
Apple Inc.
218.80
+
0.56
0.26%
2 x 218.64
2 x 218.77
bid
ask
2 @ 04:15 AM
219.72+0.92 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.12
day range
220.32
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
219.72
+0.92 (0.42%)
218.80
2 @ 04:15 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
172.68
+0.82 (0.48%)
171.86
1 @ 04:14 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.41
-0.30 (0.17%)
181.71
2 @ 04:15 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
409.50
-13.42 (3.17%)
422.92
16 @ 04:15 AM
1 x 409.58
2 x 409.88
-
3.81
0.89%
BABA
79.30
+1.30 (1.67%)
78.00
16 @ 04:15 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
626.78
+4.20 (0.67%)
622.58
12 @ 04:15 AM
1 x 624.64
1 x 626.97
-
4.38
0.70%
TSLA
225.21
+2.59 (1.16%)
222.62
50 @ 04:15 AM
1 x 224.86
1 x 225.29
-
9.48
4.08%
NVDA
108.88
+5.15 (4.96%)
103.73
2 @ 04:15 AM
2 x 108.81
6 x 108.94
-
7.86
7.04%
AMD
151.43
+12.99 (9.38%)
138.44
2 @ 04:15 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.22
+3.66 (3.57%)
102.56
10 @ 04:15 AM
3 x 106.15
1 x 106.41
-
5.29
4.90%
SPY
546.19
+4.19 (0.77%)
542.00
1 @ 04:15 AM
4 x 546.19
4 x 546.25
-
2.76
0.51%
TQQQ
65.15
+2.36 (3.76%)
62.79
50 @ 04:15 AM
3 x 65.13
1 x 65.14
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%