AAPL
Apple Inc.
220.27
+
3.52
1.62%
1 x 219.75
1 x 219.81
bid
ask
1 @ 04:33 AM
219.81-0.46 (0.21%)
Bearish
2186
Bullish
5173
sentiment
215.10
day range
220.38
164.08
52 week range
220.38
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.81
-0.46 (0.21%)
220.27
1 @ 04:33 AM
1 x 219.75
1 x 219.81
+
3.52
1.62%
GOOG
186.87
+0.26 (0.14%)
186.61
34 @ 04:33 AM
1 x 186.84
1 x 186.93
+
2.12
1.15%
AMZN
200.83
+0.83 (0.42%)
200.00
1 @ 04:33 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
458.94
-0.34 (0.07%)
459.28
32 @ 04:33 AM
1 x 458.90
2 x 459.24
+
2.55
0.56%
BABA
74.08
+0.40 (0.54%)
73.68
13 @ 04:30 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.85
+0.27 (0.04%)
679.58
1 @ 04:13 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.18
+3.92 (1.70%)
231.26
87 @ 04:34 AM
1 x 235.14
4 x 235.18
+
21.40
10.20%
NVDA
121.54
-1.13 (0.92%)
122.67
20 @ 04:33 AM
1 x 121.53
1 x 121.57
-
1.63
1.31%
AMD
164.81
+0.50 (0.30%)
164.31
2 @ 04:33 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
133.17
+0.58 (0.44%)
132.59
50 @ 04:33 AM
1 x 132.92
1 x 133.35
+
1.07
0.81%
SPY
548.93
-0.08 (0.01%)
549.01
100 @ 04:33 AM
3 x 548.93
4 x 549.18
+
3.67
0.67%
TQQQ
77.39
+0.06 (0.08%)
77.33
57 @ 04:32 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%