AAPL
Apple Inc.
216.01
-
0.31
0.14%
1 x 215.68
1 x 215.78
bid
ask
03:09 PM
timesize
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41550.50
03:04 PM
-
71.60
0.17%
^IXIC
NASDAQ Composite
17607.10
03:11 PM
+
15.00
0.09%
^GSPC
S&P 500
5625.06
03:04 PM
-
8.03
0.14%
AAPL
Apple Inc.
216.01
03:09 PM
1 x 215.68
1 x 215.78
-
0.31
0.14%
GOOG
Alphabet Inc.
159.71
03:04 PM
7 x 159.76
1 x 160.05
+
0.72
0.45%
AMZN
Amazon.com, Inc.
186.84
03:08 PM
4 x 186.80
4 x 187.19
+
1.95
1.05%
MSFT
Microsoft Corporation
435.08
03:14 PM
1 x 434.68
1 x 435.23
+
3.74
0.87%
BABA
Alibaba Group Holding Limited
84.85
03:08 PM
14 x 84.87
11 x 84.90
+
1.25
1.50%
NFLX
Netflix, Inc.
702.98
02:55 PM
1 x 702.93
1 x 705.31
+
6.48
0.93%
TSLA
Tesla, Inc.
227.27
03:03 PM
2 x 227.20
3 x 227.99
+
0.49
0.22%
NVDA
NVIDIA Corporation
115.14
02:55 PM
2 x 115.24
2 x 115.57
-
1.64
1.40%
AMD
Advanced Micro Devices, Inc.
150.19
03:08 PM
4 x 150.04
4 x 150.31
-
1.89
1.24%
MU
Micron Technology, Inc.
88.61
03:14 PM
1 x 88.44
1 x 88.55
+
1.43
1.65%
SPY
SPDR S&P 500 ETF Trust
561.93
02:55 PM
11 x 562.69
8 x 562.70
-
0.91
0.16%
TQQQ
ProShares UltraPro QQQ
66.13
03:04 PM
5 x 66.29
12 x 66.31
-
0.32
0.48%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683373.00
11 x 683917.00
+
4959.00
0.73%