AAPL
Apple Inc.
219.86
+
1.50
0.69%
5 x 219.48
1 x 219.90
bid
ask
3 @ 04:00 PM
219.23-0.63 (0.29%)
Bearish
2200
Bullish
5194
sentiment
217.71
day range
225.60
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.23
-0.63 (0.29%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.97
-0.43 (0.25%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.88
-0.02 (0.01%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.98
-1.51 (0.37%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.24
-0.21 (0.27%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
612.99
-0.65 (0.11%)
613.64
1 @ 04:00 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
208.14
+0.47 (0.23%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.76
-0.51 (0.47%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
132.65
+0.15 (0.11%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.85
+0.15 (0.16%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.02
-1.88 (0.35%)
532.90
11 @ 04:00 PM
12 x 531.76
9 x 531.36
-
10.11
1.86%
TQQQ
58.28
-0.46 (0.78%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%