AAPL
Apple Inc.
216.38
+
0.06
0.03%
1 x 215.57
1 x 215.65
bid
ask
03:35 PM
timesize
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41562.20
03:29 PM
-
59.90
0.14%
^IXIC
NASDAQ Composite
17594.90
03:41 PM
+
2.80
0.02%
^GSPC
S&P 500
5625.10
03:30 PM
-
7.99
0.14%
AAPL
Apple Inc.
216.38
03:35 PM
1 x 215.57
1 x 215.65
+
0.06
0.03%
GOOG
Alphabet Inc.
159.94
03:30 PM
5 x 159.53
4 x 159.83
+
0.95
0.60%
AMZN
Amazon.com, Inc.
186.77
03:36 PM
4 x 186.51
4 x 186.95
+
1.88
1.02%
MSFT
Microsoft Corporation
434.85
03:50 PM
1 x 434.00
1 x 434.59
+
3.51
0.81%
BABA
Alibaba Group Holding Limited
84.86
03:40 PM
14 x 84.84
13 x 84.86
+
1.26
1.51%
NFLX
Netflix, Inc.
704.56
03:11 PM
1 x 701.53
1 x 703.00
+
8.06
1.16%
TSLA
Tesla, Inc.
228.02
03:29 PM
2 x 226.52
4 x 227.21
+
1.24
0.55%
NVDA
NVIDIA Corporation
115.58
03:11 PM
2 x 114.81
2 x 115.14
-
1.20
1.03%
AMD
Advanced Micro Devices, Inc.
149.87
03:36 PM
5 x 149.65
1 x 158.22
-
2.21
1.45%
MU
Micron Technology, Inc.
88.75
03:51 PM
1 x 88.32
1 x 88.45
+
1.57
1.80%
SPY
SPDR S&P 500 ETF Trust
561.99
03:10 PM
8 x 561.57
8 x 561.64
-
0.86
0.15%
TQQQ
ProShares UltraPro QQQ
66.15
03:29 PM
5 x 65.99
5 x 66.01
-
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
683098.00
03:40 PM
10 x 682644.00
11 x 683320.00
+
5367.00
0.79%