AAPL
Apple Inc.
229.79
+
3.30
1.46%
1 x 229.78
1 x 229.87
bid
ask
1 @ 04:18 AM
230.75+0.96 (0.42%)
Bearish
2207
Bullish
5213
sentiment
228.88
day range
232.92
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.75
+0.96 (0.42%)
229.79
1 @ 04:18 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.75
+1.35 (0.83%)
163.40
2 @ 04:18 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.36
+1.24 (0.72%)
172.12
1 @ 04:18 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.17
+3.05 (0.74%)
413.12
1 @ 04:18 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
83.32
+2.30 (2.84%)
81.02
11 @ 04:17 AM
8 x 0.00
13 x 0.00
+
1.40
1.76%
NFLX
694.53
+2.05 (0.30%)
692.48
1 @ 04:15 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.40
+3.12 (1.51%)
206.28
1 @ 04:18 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.45
+1.86 (1.58%)
117.59
4 @ 04:19 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.00
+1.51 (1.04%)
145.49
2 @ 04:18 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.62
+1.05 (1.10%)
95.57
5 @ 04:17 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.95
+2.60 (0.47%)
558.35
9 @ 04:17 AM
8 x 0.00
10 x 0.00
+
0.05
0.01%
TQQQ
67.72
+1.37 (2.06%)
66.35
22 @ 04:19 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%