AAPL
Apple Inc.
216.79
+
0.47
0.22%
2 x 216.62
1 x 216.80
bid
ask
100 @ 07:02 AM
216.75-0.04 (0.02%)
Bearish
2218
Bullish
5224
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.75
-0.04 (0.02%)
216.79
100 @ 07:02 AM
2 x 216.62
1 x 216.80
+
0.47
0.22%
GOOG
161.49
+1.21 (0.75%)
160.28
2 @ 07:02 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.05
+0.17 (0.09%)
186.88
2 @ 07:01 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.70
+1.55 (0.36%)
435.15
1 @ 07:02 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.85
+0.15 (0.18%)
84.70
9 @ 07:00 AM
8 x 84.70
10 x 84.91
+
1.10
1.32%
NFLX
706.47
-0.44 (0.06%)
706.91
1 @ 07:01 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.00
+0.13 (0.06%)
227.87
2 @ 07:03 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.70
+0.11 (0.10%)
115.59
2 @ 07:03 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.90
+0.08 (0.05%)
150.82
2 @ 07:02 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.75
+0.02 (0.02%)
88.73
4 @ 06:58 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.63
+0.56 (0.10%)
563.07
9 @ 07:03 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.83
+0.34 (0.51%)
66.49
14 @ 07:02 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%