AAPL
Apple Inc.
219.86
+
1.50
0.69%
5 x 219.48
1 x 219.90
bid
ask
3 @ 04:28 AM
204.07-15.79 (7.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
217.71
day range
225.60
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.07
-15.79 (7.18%)
219.86
3 @ 04:28 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
161.00
-7.40 (4.39%)
168.40
2 @ 04:29 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
163.01
-4.89 (2.91%)
167.90
2 @ 04:29 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
393.34
-15.15 (3.71%)
408.49
1 @ 04:29 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.41
-1.04 (1.34%)
77.45
10 @ 04:28 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
598.84
-14.80 (2.41%)
613.64
1 @ 04:27 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
197.50
-10.17 (4.90%)
207.67
1 @ 04:29 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
100.01
-7.26 (6.77%)
107.27
2 @ 04:29 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.81
-3.69 (2.78%)
132.50
5 @ 04:28 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
88.50
-4.20 (4.53%)
92.70
1 @ 04:29 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
521.80
-11.10 (2.08%)
532.90
11 @ 04:28 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.69
-6.05 (10.30%)
58.74
14 @ 04:29 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%