AAPL
Apple Inc.
216.24
+
0.00
0.00%
2 x 216.00
1 x 216.27
bid
ask
2 @ 09:18 AM
216.50+0.26 (0.12%)
Bearish
2202
Bullish
5201
sentiment
0.00
day range
0.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5344.16
04:55 PM
+
0.00
0.00%
AAPL
216.50
+0.26 (0.12%)
216.24
2 @ 09:18 AM
2 x 216.00
1 x 216.27
+
0.00
0.00%
GOOG
165.41
+0.02 (0.01%)
165.39
1 @ 09:17 AM
1 x 165.40
2 x 165.60
+
0.00
0.00%
AMZN
168.44
+1.50 (0.90%)
166.94
1 @ 09:18 AM
1 x 166.76
1 x 167.22
+
0.00
0.00%
MSFT
407.93
+1.91 (0.47%)
406.02
2 @ 09:18 AM
1 x 407.90
1 x 408.04
+
0.00
0.00%
BABA
80.51
+0.52 (0.65%)
79.99
10 @ 09:18 AM
10 x 80.52
10 x 80.73
+
0.00
0.00%
NFLX
634.65
+0.71 (0.11%)
633.94
1 @ 09:17 AM
1 x 633.33
1 x 634.72
+
0.00
0.00%
TSLA
200.01
+0.01 (0.00%)
200.00
2 @ 09:18 AM
1 x 199.85
20 x 200.20
+
0.00
0.00%
NVDA
106.41
+1.66 (1.58%)
104.75
20 @ 09:18 AM
1 x 106.33
9 x 106.40
+
0.00
0.00%
AMD
135.15
+0.88 (0.66%)
134.27
1 @ 09:19 AM
1 x 134.28
1 x 134.37
+
0.00
0.00%
MU
93.84
+0.76 (0.82%)
93.08
4 @ 09:17 AM
3 x 93.07
4 x 93.23
+
0.00
0.00%
SPY
534.20
+1.21 (0.23%)
532.99
1 @ 09:18 AM
6 x 534.09
4 x 534.19
+
0.00
0.00%
TQQQ
59.31
+0.46 (0.78%)
58.85
100 @ 09:18 AM
18 x 59.30
39 x 59.32
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
04:00 PM
10 x 644456.00
11 x 676666.00
+
0.00
0.00%