AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 169.70
1 x 169.88
bid
ask
1 @ 04:22 PM
169.74-0.59 (0.35%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:22 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.74
-0.59 (0.35%)
170.33
1 @ 04:22 PM
1 x 169.70
1 x 169.88
-
3.17
1.83%
GOOG
164.90
+0.26 (0.16%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.59
+4.59 (2.62%)
175.00
1 @ 04:22 PM
2 x 179.50
1 x 179.79
-
5.96
3.29%
MSFT
390.31
+0.98 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.70
-0.15 (0.20%)
74.85
100 @ 04:21 PM
18 x 74.82
13 x 74.80
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.25
-2.03 (1.11%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
862.18
-1.84 (0.21%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.63
-4.75 (3.00%)
158.38
25 @ 04:22 PM
1 x 153.53
3 x 153.63
-
1.82
1.14%
MU
111.56
-1.40 (1.24%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.28
-0.70 (0.14%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.39
-0.35 (0.65%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 601000.00
10 x 601500.00
-
6000.00
0.99%