AAPL
Apple Inc.
216.46
+
0.14
0.06%
1 x 215.50
1 x 215.63
bid
ask
1 @ 03:45 PM
216.26-0.20 (0.09%)
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41549.40
03:39 PM
-
72.70
0.17%
^IXIC
NASDAQ Composite
17616.30
03:52 PM
+
24.20
0.14%
^GSPC
S&P 500
5627.00
03:39 PM
-
6.09
0.11%
AAPL
216.26
-0.20 (0.09%)
216.46
1 @ 03:45 PM
1 x 215.50
1 x 215.63
+
0.14
0.06%
GOOG
160.31
+0.20 (0.13%)
160.11
5 @ 03:39 PM
5 x 159.47
5 x 159.70
+
1.12
0.70%
AMZN
186.94
+0.15 (0.08%)
186.79
4 @ 03:45 PM
4 x 186.37
4 x 186.77
+
1.90
1.03%
MSFT
440.00
+5.06 (1.16%)
434.94
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.60
0.84%
BABA
84.56
-0.25 (0.29%)
84.81
14 @ 03:50 PM
14 x 84.91
13 x 84.96
+
1.21
1.44%
NFLX
700.52
-4.72 (0.67%)
705.24
1 @ 03:16 PM
1 x 702.05
1 x 703.15
+
8.74
1.25%
TSLA
229.42
+1.45 (0.64%)
227.97
1 @ 03:38 PM
1 x 226.65
1 x 227.10
+
1.19
0.52%
NVDA
118.13
+2.57 (2.22%)
115.56
2 @ 03:17 PM
1 x 114.68
3 x 115.08
-
1.22
1.04%
AMD
150.52
+0.45 (0.30%)
150.07
5 @ 03:45 PM
5 x 149.56
5 x 149.88
-
2.01
1.32%
MU
88.03
-0.70 (0.79%)
88.73
1 @ 03:59 PM
1 x 88.26
1 x 88.37
+
1.55
1.78%
SPY
565.23
+2.96 (0.53%)
562.27
9 @ 03:16 PM
10 x 561.56
8 x 561.59
-
0.57
0.10%
TQQQ
67.69
+1.40 (2.11%)
66.29
9 @ 03:39 PM
5 x 65.86
13 x 65.88
-
0.16
0.24%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683171.00
11 x 683628.00
+
5745.00
0.85%