AAPL
Apple Inc.
222.08
+
0.00
0.00%
1 x 221.92
1 x 222.09
bid
ask
1 @ 09:26 AM
224.18+2.09 (0.94%)
Bearish
2196
Bullish
5195
sentiment
0.00
day range
0.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
224.18
+2.09 (0.94%)
222.08
1 @ 09:26 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
171.88
-1.27 (0.73%)
173.15
700 @ 09:26 AM
1 x 171.80
7 x 171.88
+
0.00
0.00%
AMZN
189.95
+2.97 (1.59%)
186.98
1 @ 09:27 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
421.03
+2.68 (0.64%)
418.35
1 @ 09:26 AM
1 x 420.92
106 x 421.30
+
0.00
0.00%
BABA
78.78
-0.07 (0.09%)
78.85
18 @ 09:26 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
628.39
+0.04 (0.01%)
628.35
1 @ 09:25 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
227.50
-4.57 (1.97%)
232.07
20 @ 09:26 AM
1 x 227.41
1 x 227.55
+
0.00
0.00%
NVDA
118.49
+1.47 (1.26%)
117.02
50 @ 09:26 AM
1 x 118.48
5 x 118.54
+
0.00
0.00%
AMD
144.60
+0.12 (0.08%)
144.48
10 @ 09:27 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
109.00
-0.82 (0.75%)
109.82
1 @ 09:26 AM
1 x 108.70
6 x 109.00
+
0.00
0.00%
SPY
552.41
+1.60 (0.29%)
550.81
3 @ 09:26 AM
8 x 552.34
4 x 552.39
+
0.00
0.00%
TQQQ
68.64
+0.36 (0.53%)
68.28
200 @ 09:26 AM
28 x 68.63
26 x 68.65
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%