AAPL
Apple Inc.
220.91
+
0.09
0.04%
1 x 220.81
1 x 220.99
bid
ask
1 @ 04:00 PM
220.91+0.00 (0.00%)
Bearish
2215
Bullish
5221
sentiment
216.72
day range
221.27
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:56 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.91
+0.00 (0.00%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.69
+0.15 (0.10%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.68
+1.28 (0.73%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.81
+2.09 (0.52%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.80
+0.36 (0.44%)
81.44
10 @ 04:00 PM
9 x 81.76
10 x 81.60
+
0.26
0.32%
NFLX
677.48
+2.06 (0.30%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.95
+0.68 (0.31%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.88
+0.41 (0.39%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.39
+0.24 (0.17%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.31
+0.04 (0.05%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.05
+0.64 (0.12%)
546.41
11 @ 04:00 PM
10 x 546.32
12 x 546.34
+
6.05
1.12%
TQQQ
59.36
+0.25 (0.42%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 690430.00
11 x 691140.00
-
7.00
0.00%