AAPL
Apple Inc.
225.67
-
1.11
0.49%
1 x 225.78
20 x 226.40
bid
ask
147 @ 03:59 PM
225.60-0.07 (0.03%)
Bearish
2220
Bullish
5236
sentiment
223.32
day range
226.80
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42011.60
04:20 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:29 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:20 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
1 x 225.78
20 x 226.40
-
1.11
0.49%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 166.99
2 x 168.40
-
0.10
0.06%
AMZN
181.90
-0.06 (0.03%)
181.96
100 @ 03:59 PM
2 x 181.60
2 x 182.40
-
2.80
1.52%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
20 x 415.60
20 x 417.60
-
0.59
0.14%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
240.33
-0.33 (0.14%)
240.66
100 @ 04:17 PM
20 x 239.60
1 x 265.00
-
8.36
3.36%
NVDA
122.65
-0.20 (0.16%)
122.85
140 @ 04:25 PM
20 x 122.40
1 x 129.46
+
4.00
3.37%
AMD
162.95
+0.10 (0.06%)
162.85
266 @ 03:59 PM
1 x 162.82
2 x 163.40
+
3.07
1.92%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.75
-0.07 (0.01%)
567.82
500 @ 04:28 PM
13 x 567.79
5 x 567.85
-
1.04
0.18%
TQQQ
69.44
-0.08 (0.12%)
69.52
500 @ 04:28 PM
2 x 69.44
24 x 69.46
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%