AAPL
Apple Inc.
225.88
-
7.12
3.06%
3 x 225.89
1 x 225.93
bid
ask
03:18 PM
timesize
Bearish
2219
Bullish
5236
sentiment
223.74
day range
229.62
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42235.50
03:20 PM
-
94.60
0.22%
^IXIC
NASDAQ Composite
17957.40
03:20 PM
-
231.80
1.27%
^GSPC
S&P 500
5720.54
03:20 PM
-
41.94
0.73%
AAPL
Apple Inc.
225.88
03:18 PM
3 x 225.89
1 x 225.93
-
7.12
3.06%
GOOG
Alphabet Inc.
168.88
03:18 PM
2 x 168.84
7 x 168.94
+
1.69
1.01%
AMZN
Amazon.com, Inc.
185.80
03:18 PM
3 x 185.78
1 x 185.79
-
0.53
0.28%
MSFT
Microsoft Corporation
422.44
03:18 PM
3 x 422.09
1 x 422.61
-
7.86
1.83%
BABA
Alibaba Group Holding Limited
112.13
03:18 PM
1 x 112.10
1 x 112.12
+
6.01
5.66%
NFLX
Netflix, Inc.
708.18
03:18 PM
1 x 707.53
1 x 708.18
-
1.09
0.15%
TSLA
Tesla, Inc.
258.02
03:18 PM
20 x 257.80
20 x 258.40
-
3.61
1.38%
NVDA
NVIDIA Corporation
117.53
03:18 PM
1 x 117.44
2 x 117.46
-
3.91
3.22%
AMD
Advanced Micro Devices, Inc.
160.85
03:18 PM
2 x 160.85
3 x 160.96
-
3.23
1.97%
MU
Micron Technology, Inc.
100.78
03:18 PM
1 x 100.69
1 x 100.80
-
2.93
2.83%
SPY
SPDR S&P 500 ETF Trust
569.75
03:18 PM
5 x 569.80
5 x 569.86
-
4.01
0.70%
TQQQ
ProShares UltraPro QQQ
69.92
03:18 PM
2 x 69.93
5 x 69.96
-
2.57
3.55%
BRK-A
Berkshire Hathaway Inc.
688130.00
04:00 PM
10 x 0.00
11 x 695000.00
-
3050.00
0.44%