AAPL
Apple Inc.
227.55
-
1.49
0.65%
2 x 227.47
1 x 227.57
bid
ask
2 @ 05:17 AM
228.07+0.52 (0.23%)
Bearish
2221
Bullish
5236
sentiment
227.34
day range
229.41
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.07
+0.52 (0.23%)
227.55
2 @ 05:17 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
165.00
+0.48 (0.29%)
164.52
2 @ 05:16 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.03
+0.21 (0.11%)
188.82
2 @ 05:20 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
417.00
+0.68 (0.16%)
416.32
1 @ 05:16 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.48
-1.66 (1.51%)
110.14
10 @ 05:19 AM
8 x 108.50
12 x 108.63
+
0.86
0.79%
NFLX
725.50
+2.71 (0.37%)
722.79
1 @ 05:20 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.63
+3.83 (1.76%)
217.80
2 @ 05:21 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.61
+0.81 (0.60%)
134.80
2 @ 05:20 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.15
+0.26 (0.15%)
167.89
2 @ 05:20 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.53
+0.61 (0.57%)
106.92
4 @ 05:20 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.11
+0.53 (0.09%)
579.58
14 @ 05:19 AM
10 x 579.96
18 x 0.00
+
3.45
0.60%
TQQQ
74.65
+0.35 (0.47%)
74.30
47 @ 05:21 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%