AAPL
Apple Inc.
219.66
+
2.91
1.34%
1 x 219.50
1 x 219.88
bid
ask
01:49 PM
timesize
Bearish
2186
Bullish
5174
sentiment
215.10
day range
220.33
165.00
52 week range
219.66
^DJI
Dow Jones Industrial Average
39209.10
01:50 PM
+
39.60
0.10%
^IXIC
NASDAQ Composite
17979.90
01:50 PM
+
100.60
0.56%
^GSPC
S&P 500
5491.40
01:50 PM
+
16.31
0.30%
AAPL
Apple Inc.
219.66
01:49 PM
1 x 219.50
1 x 219.88
+
2.91
1.34%
GOOG
Alphabet Inc.
186.31
01:50 PM
1 x 174.30
4 x 186.45
+
1.82
0.99%
AMZN
Amazon.com, Inc.
199.68
01:49 PM
3 x 199.53
1 x 207.21
+
2.48
1.26%
MSFT
Microsoft Corporation
458.41
01:50 PM
1 x 458.26
1 x 458.85
+
1.68
0.37%
BABA
Alibaba Group Holding Limited
73.55
01:50 PM
13 x 73.45
13 x 73.45
+
1.37
1.89%
NFLX
Netflix, Inc.
677.40
01:49 PM
1 x 677.29
1 x 678.28
+
3.79
0.56%
TSLA
Tesla, Inc.
226.61
01:50 PM
10 x 225.70
1 x 227.22
+
16.75
7.98%
NVDA
NVIDIA Corporation
122.69
01:50 PM
1 x 122.52
1 x 122.76
-
1.61
1.29%
AMD
Advanced Micro Devices, Inc.
161.39
01:50 PM
2 x 161.19
1 x 162.60
+
3.70
2.35%
MU
Micron Technology, Inc.
131.66
01:50 PM
1 x 131.38
1 x 131.78
+
0.14
0.11%
SPY
SPDR S&P 500 ETF Trust
547.06
01:50 PM
9 x 546.69
11 x 546.75
+
1.72
0.32%
TQQQ
ProShares UltraPro QQQ
76.63
01:50 PM
18 x 76.60
18 x 76.62
+
1.59
2.13%
BRK-A
Berkshire Hathaway Inc.
610375.00
01:48 PM
10 x 610000.00
11 x 610510.00
-
85.00
0.01%