AAPL
Apple Inc.
219.86
+
1.50
0.69%
5 x 219.48
1 x 219.90
bid
ask
3 @ 04:04 AM
206.34-13.52 (6.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
217.71
day range
225.60
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
206.34
-13.52 (6.15%)
219.86
3 @ 04:04 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.09
-8.31 (4.93%)
168.40
2 @ 04:05 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
160.66
-7.24 (4.31%)
167.90
2 @ 04:04 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
387.07
-21.42 (5.24%)
408.49
1 @ 04:05 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.90
-1.55 (2.00%)
77.45
10 @ 04:04 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.76
-17.88 (2.91%)
613.64
1 @ 04:04 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
195.00
-12.67 (6.10%)
207.67
1 @ 04:05 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
99.11
-8.16 (7.61%)
107.27
2 @ 04:05 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.70
-3.80 (2.87%)
132.50
5 @ 04:04 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.00
-5.70 (6.15%)
92.70
1 @ 04:05 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.57
-12.33 (2.31%)
532.90
11 @ 04:05 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.14
-6.60 (11.24%)
58.74
14 @ 04:05 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%