AAPL
Apple Inc.
220.27
+
3.52
1.62%
2 x 219.66
1 x 219.70
bid
ask
1 @ 06:20 PM
219.68-0.59 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.10
day range
220.38
164.08
52 week range
220.38
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.68
-0.59 (0.27%)
220.27
1 @ 06:20 PM
2 x 219.66
1 x 219.70
+
3.52
1.62%
GOOG
186.51
-0.10 (0.05%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.91
-0.09 (0.04%)
200.00
1 @ 06:20 PM
1 x 199.87
1 x 199.92
+
2.80
1.42%
MSFT
459.06
-0.21 (0.05%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.78
+0.10 (0.14%)
73.68
23 @ 06:19 PM
1 x 73.70
4 x 73.78
+
1.50
2.08%
NFLX
678.98
-0.61 (0.09%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.97
-0.29 (0.13%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.01
-0.66 (0.54%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.07
-0.24 (0.15%)
164.31
5 @ 06:19 PM
1 x 164.03
1 x 164.12
+
6.62
4.20%
MU
132.64
+0.05 (0.04%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.32
-0.69 (0.13%)
549.01
9 @ 04:00 PM
10 x 548.32
8 x 548.37
+
3.67
0.67%
TQQQ
77.12
-0.21 (0.27%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%