AAPL
Apple Inc.
220.27
+
3.52
1.62%
1 x 219.57
1 x 219.65
bid
ask
1 @ 05:56 PM
219.60-0.67 (0.30%)
Bearish
2186
Bullish
5173
sentiment
215.10
day range
220.38
164.08
52 week range
220.38
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.60
-0.67 (0.30%)
220.27
1 @ 05:56 PM
1 x 219.57
1 x 219.65
+
3.52
1.62%
GOOG
186.50
-0.11 (0.06%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.92
-0.08 (0.04%)
200.00
1 @ 05:57 PM
1 x 199.82
1 x 199.97
+
2.80
1.42%
MSFT
459.09
-0.19 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.72
+0.04 (0.05%)
73.68
80 @ 05:56 PM
5 x 73.73
1 x 73.75
+
1.50
2.08%
NFLX
679.38
-0.21 (0.03%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.65
-0.61 (0.26%)
231.26
10 @ 05:57 PM
1 x 230.60
1 x 230.65
+
21.40
10.20%
NVDA
122.12
-0.55 (0.45%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.12
-0.19 (0.12%)
164.31
1 @ 05:57 PM
3 x 164.10
1 x 164.13
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.33
-0.68 (0.12%)
549.01
1 @ 05:57 PM
3 x 548.31
1 x 548.35
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
1 @ 05:57 PM
1 x 77.13
1 x 77.14
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%