AAPL
Apple Inc.
218.69
-
6.32
2.81%
5 x 218.64
1 x 218.72
bid
ask
02:11 PM
timesize
Bearish
2195
Bullish
5187
sentiment
217.13
day range
224.80
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40029.40
02:12 PM
-
328.70
0.81%
^IXIC
NASDAQ Composite
17457.60
02:12 PM
-
539.80
3.00%
^GSPC
S&P 500
5455.47
02:12 PM
-
100.27
1.80%
AAPL
Apple Inc.
218.69
02:11 PM
5 x 218.64
1 x 218.72
-
6.32
2.81%
GOOG
Alphabet Inc.
174.23
02:12 PM
1 x 174.10
1 x 174.33
-
9.37
5.10%
AMZN
Amazon.com, Inc.
181.86
02:12 PM
1 x 181.66
1 x 182.00
-
4.55
2.44%
MSFT
Microsoft Corporation
429.76
02:12 PM
2 x 429.44
2 x 430.09
-
15.09
3.39%
BABA
Alibaba Group Holding Limited
76.00
02:11 PM
22 x 76.12
8 x 76.14
-
0.09
0.12%
NFLX
Netflix, Inc.
636.64
02:12 PM
1 x 635.64
1 x 636.71
-
6.12
0.95%
TSLA
Tesla, Inc.
219.14
02:12 PM
2 x 218.74
2 x 219.28
-
27.24
11.06%
NVDA
NVIDIA Corporation
115.96
02:12 PM
1 x 115.88
2 x 116.17
-
6.63
5.41%
AMD
Advanced Micro Devices, Inc.
146.85
02:11 PM
2 x 146.78
2 x 146.92
-
7.15
4.64%
MU
Micron Technology, Inc.
111.50
02:12 PM
3 x 111.46
1 x 111.56
-
2.75
2.41%
SPY
SPDR S&P 500 ETF Trust
543.92
02:12 PM
13 x 544.13
8 x 544.10
-
9.86
1.78%
TQQQ
ProShares UltraPro QQQ
66.64
02:12 PM
5 x 66.63
5 x 66.64
-
6.72
9.17%
BRK-A
Berkshire Hathaway Inc.
651310.00
02:11 PM
10 x 650490.00
11 x 651302.00
-
270.00
0.04%