AAPL
Apple Inc.
227.72
+
0.20
0.09%
1 x 230.28
1 x 230.42
bid
ask
100 @ 06:05 AM
230.36+2.64 (1.16%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.36
+2.64 (1.16%)
227.72
100 @ 06:05 AM
1 x 230.28
1 x 230.42
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
65 @ 06:03 AM
1 x 165.16
2 x 165.30
+
1.46
0.89%
AMZN
187.72
-0.27 (0.14%)
187.99
5 @ 06:05 AM
4 x 187.57
1 x 187.78
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
5 @ 06:04 AM
2 x 427.21
1 x 427.52
-
3.29
0.76%
BABA
111.97
+4.64 (4.32%)
107.33
100 @ 06:04 AM
1 x 111.91
1 x 112.08
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.21
+0.75 (0.29%)
260.46
2 @ 06:05 AM
1 x 261.15
3 x 261.28
+
6.24
2.45%
NVDA
119.15
-2.20 (1.81%)
121.35
10 @ 06:04 AM
1 x 119.11
1 x 119.17
-
2.69
2.17%
AMD
162.39
-1.96 (1.19%)
164.35
40 @ 06:04 AM
1 x 162.37
2 x 162.56
-
3.14
1.87%
MU
105.82
-1.65 (1.53%)
107.47
47 @ 06:04 AM
1 x 105.70
1 x 105.89
-
2.41
2.20%
SPY
571.34
-0.13 (0.02%)
571.47
5 @ 06:04 AM
5 x 571.26
5 x 571.36
-
0.83
0.15%
TQQQ
71.77
-0.18 (0.25%)
71.95
1 @ 06:05 AM
1 x 71.77
14 x 71.79
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%