AAPL
Apple Inc.
207.65
-
1.62
0.77%
19 x 207.52
39 x 207.83
bid
ask
03:49 PM
timesize
Bearish
2202
Bullish
5197
sentiment
201.07
day range
209.98
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39122.40
03:50 PM
+
419.10
1.08%
^IXIC
NASDAQ Composite
16435.90
03:50 PM
+
235.80
1.46%
^GSPC
S&P 500
5261.03
03:50 PM
+
74.70
1.44%
AAPL
Apple Inc.
207.65
03:49 PM
19 x 207.52
39 x 207.83
-
1.62
0.77%
GOOG
Alphabet Inc.
160.35
03:50 PM
1 x 160.26
1 x 169.12
-
0.29
0.18%
AMZN
Amazon.com, Inc.
162.70
03:50 PM
2 x 162.67
1 x 165.10
+
1.68
1.04%
MSFT
Microsoft Corporation
400.24
03:50 PM
2 x 399.53
1 x 401.11
+
5.09
1.29%
BABA
Alibaba Group Holding Limited
78.22
03:50 PM
13 x 78.44
8 x 78.43
+
1.24
1.61%
NFLX
Netflix, Inc.
610.15
03:50 PM
11 x 609.82
1 x 611.06
+
11.60
1.94%
TSLA
Tesla, Inc.
201.37
03:49 PM
1 x 201.31
4 x 201.44
+
2.49
1.25%
NVDA
NVIDIA Corporation
105.62
03:50 PM
1 x 102.03
1 x 106.80
+
5.17
5.15%
AMD
Advanced Micro Devices, Inc.
130.86
03:50 PM
3 x 130.75
3 x 130.86
-
3.96
2.94%
MU
Micron Technology, Inc.
88.80
03:50 PM
46 x 88.79
52 x 88.97
-
1.63
1.80%
SPY
SPDR S&P 500 ETF Trust
524.78
03:49 PM
2 x 524.80
1 x 524.82
+
7.40
1.43%
TQQQ
ProShares UltraPro QQQ
55.90
03:49 PM
11 x 55.88
11 x 55.91
+
2.28
4.25%
BRK-A
Berkshire Hathaway Inc.
634062.00
03:49 PM
10 x 637999.00
11 x 638425.00
+
14022.00
2.26%