AAPL
Apple Inc.
225.67
-
1.11
0.49%
1 x 225.85
1 x 225.94
bid
ask
5 @ 04:27 AM
225.85+0.18 (0.08%)
Bearish
2221
Bullish
5236
sentiment
223.32
day range
226.80
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.85
+0.18 (0.08%)
225.67
5 @ 04:27 AM
1 x 225.85
1 x 225.94
-
1.11
0.49%
GOOG
167.49
+0.28 (0.17%)
167.21
10 @ 04:27 AM
1 x 167.45
1 x 167.51
-
0.10
0.06%
AMZN
184.59
+2.63 (1.45%)
181.96
40 @ 04:27 AM
1 x 184.50
2 x 184.68
-
2.80
1.52%
MSFT
417.38
+0.84 (0.20%)
416.54
1 @ 04:27 AM
1 x 417.21
2 x 417.44
-
0.59
0.14%
BABA
117.32
+4.48 (3.97%)
112.84
100 @ 04:27 AM
100 x 117.27
5 x 117.42
-
2.41
2.09%
NFLX
707.25
+0.45 (0.06%)
706.80
2 @ 04:25 AM
1 x 706.88
1 x 708.29
-
4.29
0.60%
TSLA
244.09
+3.43 (1.43%)
240.66
31 @ 04:27 AM
1 x 244.07
3 x 244.10
-
8.36
3.36%
NVDA
122.96
+0.11 (0.09%)
122.85
100 @ 04:27 AM
1 x 122.98
2 x 123.00
+
4.00
3.37%
AMD
163.58
+0.73 (0.45%)
162.85
10 @ 04:27 AM
2 x 163.42
1 x 163.67
+
3.07
1.92%
MU
102.36
+0.54 (0.53%)
101.82
13 @ 04:25 AM
1 x 102.20
1 x 102.37
+
1.97
1.97%
SPY
568.55
+0.73 (0.13%)
567.82
100 @ 04:28 AM
4 x 568.48
4 x 568.57
-
1.04
0.18%
TQQQ
69.89
+0.37 (0.53%)
69.52
100 @ 04:28 AM
4 x 69.89
39 x 69.91
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%