AAPL
Apple Inc.
220.69
+
3.90
1.80%
1 x 220.54
1 x 220.85
bid
ask
1 @ 04:17 AM
224.03+3.34 (1.51%)
Bearish
2218
Bullish
5225
sentiment
217.54
day range
222.70
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.03
+3.34 (1.51%)
220.69
1 @ 04:17 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.31
+2.50 (1.55%)
160.81
23 @ 04:17 AM
1 x 163.25
1 x 163.33
+
0.53
0.33%
AMZN
189.45
+3.02 (1.62%)
186.43
1 @ 04:15 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.59
+6.78 (1.57%)
430.81
6 @ 04:17 AM
1 x 437.27
1 x 437.65
-
4.34
1.00%
BABA
87.83
+3.41 (4.04%)
84.42
10 @ 04:16 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.00
+8.53 (1.24%)
690.47
2 @ 04:16 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.30
+6.10 (2.68%)
227.20
2 @ 04:17 AM
1 x 233.21
1 x 233.41
-
0.67
0.29%
NVDA
116.52
+3.15 (2.78%)
113.37
10 @ 04:18 AM
2 x 116.48
1 x 116.52
-
2.22
1.92%
AMD
152.19
+3.90 (2.63%)
148.29
2 @ 04:17 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.06
+1.71 (1.96%)
87.35
50 @ 04:17 AM
1 x 89.05
1 x 89.28
-
1.38
1.56%
SPY
568.32
+6.92 (1.23%)
561.40
11 @ 04:16 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.99
+3.37 (5.14%)
65.62
6 @ 04:18 AM
29 x 68.99
12 x 69.01
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%