AAPL
Apple Inc.
213.51
+
0.26
0.12%
1 x 213.40
1 x 213.70
bid
ask
02:15 PM
timesize
Bearish
2186
Bullish
5172
sentiment
212.35
day range
215.74
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39097.10
02:15 PM
-
30.70
0.08%
^IXIC
NASDAQ Composite
17839.70
02:15 PM
+
34.50
0.19%
^GSPC
S&P 500
5473.66
02:16 PM
-
4.24
0.08%
AAPL
Apple Inc.
213.51
02:15 PM
1 x 213.40
1 x 213.70
+
0.26
0.12%
GOOG
Alphabet Inc.
186.14
02:16 PM
1 x 186.11
1 x 186.23
+
0.77
0.42%
AMZN
Amazon.com, Inc.
198.13
02:15 PM
1 x 197.93
3 x 199.50
+
4.52
2.33%
MSFT
Microsoft Corporation
452.98
02:16 PM
2 x 452.83
1 x 453.17
+
0.82
0.18%
BABA
Alibaba Group Holding Limited
72.48
02:15 PM
8 x 72.51
12 x 72.53
-
1.69
2.28%
NFLX
Netflix, Inc.
684.85
02:16 PM
1 x 643.61
1 x 714.94
+
7.15
1.06%
TSLA
Tesla, Inc.
195.81
02:16 PM
2 x 195.46
1 x 196.10
-
0.56
0.29%
NVDA
NVIDIA Corporation
124.75
02:16 PM
2 x 124.67
1 x 124.75
-
1.65
1.30%
AMD
Advanced Micro Devices, Inc.
159.18
02:15 PM
2 x 158.98
2 x 159.21
+
1.64
1.04%
MU
Micron Technology, Inc.
134.68
02:16 PM
1 x 134.38
1 x 134.92
-
7.68
5.39%
SPY
SPDR S&P 500 ETF Trust
545.18
02:16 PM
18 x 545.29
14 x 545.27
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
74.66
02:16 PM
7 x 74.64
7 x 74.68
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
613108.00
02:15 PM
9 x 613377.00
11 x 613985.00
-
3963.00
0.64%