AAPL
Apple Inc.
227.57
-
5.41
2.32%
1 x 228.04
4 x 228.33
bid
ask
25 @ 05:40 AM
228.16+0.59 (0.26%)
Bearish
2186
Bullish
5182
sentiment
225.77
day range
232.39
164.08
52 week range
233.08
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.16
+0.59 (0.26%)
227.57
25 @ 05:40 AM
1 x 228.04
4 x 228.33
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
5 @ 05:38 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.40
+0.35 (0.18%)
195.05
2 @ 05:36 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.21
+0.51 (0.11%)
454.70
1 @ 05:39 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
10 @ 05:37 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
654.00
+1.25 (0.19%)
652.75
1 @ 05:35 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.42
-4.61 (1.91%)
241.03
1 @ 05:40 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.34
+0.94 (0.74%)
127.40
1 @ 05:40 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.13
-0.81 (0.45%)
181.94
1 @ 05:39 AM
1 x 181.06
1 x 181.30
-
2.02
1.10%
MU
130.23
+0.00 (0.00%)
130.23
2 @ 05:39 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.28
+0.80 (0.14%)
556.48
11 @ 05:39 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.32
-0.03 (0.04%)
79.35
18 @ 05:39 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%