AAPL
Apple Inc.
227.72
+
0.20
0.09%
3 x 228.71
1 x 228.82
bid
ask
10 @ 04:22 AM
228.75+1.03 (0.45%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.75
+1.03 (0.45%)
227.72
10 @ 04:22 AM
3 x 228.71
1 x 228.82
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
7 @ 04:15 AM
1 x 164.94
1 x 165.10
+
1.46
0.89%
AMZN
187.56
-0.43 (0.23%)
187.99
3 @ 04:21 AM
1 x 187.55
2 x 187.60
-
3.17
1.66%
MSFT
426.83
-1.19 (0.28%)
428.02
18 @ 04:23 AM
5 x 426.91
1 x 427.11
-
3.29
0.76%
BABA
112.70
+5.37 (5.00%)
107.33
10 @ 04:23 AM
1 x 112.65
1 x 112.73
+
2.26
2.15%
NFLX
708.32
+0.97 (0.14%)
707.35
1 @ 04:17 AM
1 x 706.88
1 x 708.50
-
4.08
0.57%
TSLA
261.57
+1.11 (0.43%)
260.46
38 @ 04:23 AM
35 x 261.50
1 x 261.60
+
6.24
2.45%
NVDA
119.35
-2.00 (1.65%)
121.35
64 @ 04:23 AM
6 x 119.34
75 x 119.50
-
2.69
2.17%
AMD
162.70
-1.65 (1.00%)
164.35
96 @ 04:23 AM
1 x 162.67
1 x 162.77
-
3.14
1.87%
MU
106.07
-1.40 (1.30%)
107.47
2 @ 04:23 AM
1 x 106.01
1 x 106.15
-
2.41
2.20%
SPY
570.97
-0.50 (0.09%)
571.47
10 @ 04:23 AM
5 x 570.99
5 x 571.09
-
0.83
0.15%
TQQQ
71.51
-0.44 (0.61%)
71.95
20 @ 04:23 AM
15 x 71.51
5 x 71.53
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%