AAPL
Apple Inc.
216.79
+
0.47
0.22%
2 x 216.71
2 x 216.86
bid
ask
2 @ 04:28 AM
215.60-1.19 (0.55%)
Bearish
2218
Bullish
5224
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.60
-1.19 (0.55%)
216.79
2 @ 04:28 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.78
+0.50 (0.31%)
160.28
2 @ 04:28 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.60
-0.28 (0.15%)
186.88
2 @ 04:27 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.80
+0.65 (0.15%)
435.15
1 @ 04:28 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
704.97
-1.94 (0.27%)
706.91
1 @ 04:26 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.85
-0.02 (0.01%)
227.87
48 @ 04:28 AM
1 x 227.84
1 x 227.90
+
1.09
0.48%
NVDA
114.95
-0.64 (0.55%)
115.59
1 @ 04:28 AM
1 x 114.92
1 x 114.95
-
1.19
1.02%
AMD
150.12
-0.70 (0.46%)
150.82
2 @ 04:27 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.27
-0.46 (0.52%)
88.73
4 @ 04:27 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.08
+0.01 (0.00%)
563.07
9 @ 04:25 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.37
-0.12 (0.18%)
66.49
200 @ 04:28 AM
36 x 66.36
11 x 66.38
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%