AAPL
Apple Inc.
216.38
+
0.06
0.03%
1 x 215.57
1 x 215.69
bid
ask
03:21 PM
timesize
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41573.80
03:15 PM
-
48.30
0.12%
^IXIC
NASDAQ Composite
17580.70
03:24 PM
-
11.40
0.06%
^GSPC
S&P 500
5628.35
03:15 PM
-
4.74
0.08%
AAPL
Apple Inc.
216.38
03:21 PM
1 x 215.57
1 x 215.69
+
0.06
0.03%
GOOG
Alphabet Inc.
159.96
03:31 PM
2 x 159.95
1 x 159.96
+
0.97
0.61%
AMZN
Amazon.com, Inc.
187.00
03:22 PM
4 x 186.63
4 x 187.02
+
2.11
1.14%
MSFT
Microsoft Corporation
434.47
03:30 PM
2 x 434.25
1 x 434.63
+
3.13
0.73%
BABA
Alibaba Group Holding Limited
84.85
03:23 PM
14 x 84.86
13 x 84.90
+
1.25
1.50%
NFLX
Netflix, Inc.
704.48
03:01 PM
1 x 701.61
1 x 703.98
+
7.98
1.15%
TSLA
Tesla, Inc.
227.59
03:14 PM
1 x 226.61
1 x 227.46
+
0.81
0.35%
NVDA
NVIDIA Corporation
115.41
03:02 PM
2 x 115.06
2 x 115.39
-
1.37
1.17%
AMD
Advanced Micro Devices, Inc.
150.05
03:22 PM
5 x 149.78
5 x 150.12
-
2.03
1.33%
MU
Micron Technology, Inc.
88.50
03:30 PM
9 x 88.43
12 x 88.64
+
1.32
1.51%
SPY
SPDR S&P 500 ETF Trust
562.26
03:02 PM
11 x 562.75
8 x 562.77
-
0.58
0.10%
TQQQ
ProShares UltraPro QQQ
66.34
03:14 PM
5 x 66.02
5 x 66.04
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
682762.00
03:21 PM
10 x 683021.00
11 x 683839.00
+
5031.00
0.74%