AAPL
Apple Inc.
226.21
-
6.79
2.92%
20 x 225.20
20 x 226.40
bid
ask
100 @ 03:59 PM
226.21+0.00 (0.00%)
Bearish
2219
Bullish
5236
sentiment
223.75
day range
229.58
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42157.00
04:20 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
04:38 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:20 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 225.20
20 x 226.40
-
6.79
2.92%
GOOG
168.37
+0.00 (0.00%)
168.37
100 @ 03:59 PM
2 x 167.60
2 x 168.40
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.60
1 x 184.94
-
1.18
0.63%
MSFT
420.70
+0.00 (0.00%)
420.70
100 @ 03:59 PM
20 x 419.60
20 x 421.60
-
9.60
2.23%
BABA
111.82
-0.92 (0.81%)
112.73
100 @ 04:28 PM
5 x 111.26
1 x 111.91
+
6.61
6.23%
NFLX
706.36
+0.00 (0.00%)
706.36
100 @ 03:59 PM
1 x 704.24
2 x 709.20
-
2.91
0.41%
TSLA
257.33
-0.68 (0.26%)
258.01
100 @ 04:36 PM
20 x 256.80
20 x 257.80
-
3.62
1.38%
NVDA
116.65
-0.18 (0.15%)
116.83
100 @ 04:34 PM
20 x 116.40
1 x 122.00
-
4.61
3.80%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 159.20
1 x 159.53
-
4.34
2.65%
MU
100.31
+0.01 (0.01%)
100.30
200 @ 04:22 PM
1 x 100.04
1 x 104.67
-
3.41
3.29%
SPY
568.65
+0.04 (0.01%)
568.61
500 @ 04:30 PM
13 x 568.55
18 x 568.61
-
5.15
0.90%
TQQQ
69.25
-0.13 (0.19%)
69.38
104 @ 04:36 PM
2 x 69.24
2 x 69.26
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%