AAPL
Apple Inc.
229.54
+
3.77
1.67%
39 x 228.86
1 x 228.95
bid
ask
3 @ 05:20 AM
228.94-0.60 (0.26%)
Bearish
2221
Bullish
5236
sentiment
224.83
day range
229.75
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.94
-0.60 (0.26%)
229.54
3 @ 05:20 AM
39 x 228.86
1 x 228.95
+
3.77
1.67%
GOOG
162.81
-0.25 (0.15%)
163.06
1 @ 05:22 AM
1 x 162.81
1 x 162.85
-
2.64
1.59%
AMZN
185.08
-0.09 (0.05%)
185.17
60 @ 05:21 AM
1 x 185.07
4 x 185.20
+
2.45
1.34%
MSFT
417.01
-0.45 (0.11%)
417.46
1 @ 05:20 AM
1 x 417.01
1 x 417.15
+
2.75
0.66%
BABA
109.43
+1.54 (1.43%)
107.89
60 @ 05:20 AM
1 x 109.42
2 x 109.48
-
1.79
1.63%
NFLX
727.20
-0.23 (0.03%)
727.43
10 @ 05:00 AM
1 x 725.81
1 x 727.65
+
5.67
0.79%
TSLA
243.40
+2.35 (0.97%)
241.05
2 @ 05:22 AM
2 x 243.38
2 x 243.40
-
3.45
1.41%
NVDA
131.78
-0.87 (0.66%)
132.65
100 @ 05:22 AM
1 x 131.76
10 x 131.80
-
0.24
0.18%
AMD
170.95
-0.07 (0.04%)
171.02
50 @ 05:18 AM
1 x 170.82
2 x 171.01
-
1.78
1.03%
MU
101.28
-0.42 (0.41%)
101.70
4 @ 05:21 AM
1 x 101.27
1 x 101.35
-
0.84
0.82%
SPY
576.21
-0.93 (0.16%)
577.14
4 @ 05:18 AM
9 x 576.15
4 x 576.23
+
3.97
0.69%
TQQQ
73.98
-0.39 (0.52%)
74.37
2 @ 05:22 AM
20 x 73.97
29 x 73.99
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%