AAPL
Apple Inc.
217.49
-
1.05
0.48%
1 x 217.33
1 x 217.45
bid
ask
1 @ 04:00 PM
218.10+0.61 (0.28%)
Bearish
2195
Bullish
5189
sentiment
214.62
day range
220.85
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
218.10
+0.61 (0.28%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
168.73
-0.43 (0.25%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
180.14
+0.29 (0.16%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
419.00
+0.60 (0.14%)
418.40
2 @ 04:00 PM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.24
-0.16 (0.21%)
75.40
9 @ 04:00 PM
10 x 75.32
8 x 75.42
-
0.40
0.53%
NFLX
635.50
+1.41 (0.22%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
220.80
+0.55 (0.25%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
112.30
+0.02 (0.02%)
112.28
1 @ 04:00 PM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
139.00
+0.68 (0.49%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
108.00
+0.55 (0.51%)
107.45
1 @ 04:00 PM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
539.10
+0.69 (0.13%)
538.41
11 @ 04:00 PM
9 x 538.65
13 x 538.69
-
2.82
0.52%
TQQQ
63.51
+0.24 (0.38%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%