AAPL
Apple Inc.
227.72
+
0.20
0.09%
2 x 229.29
1 x 229.56
bid
ask
38 @ 07:27 AM
229.50+1.78 (0.78%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.50
+1.78 (0.78%)
227.72
38 @ 07:27 AM
2 x 229.29
1 x 229.56
+
0.20
0.09%
GOOG
165.06
-0.23 (0.14%)
165.29
13 @ 07:27 AM
1 x 164.96
1 x 165.08
+
1.46
0.89%
AMZN
187.30
-0.69 (0.37%)
187.99
84 @ 07:27 AM
4 x 187.09
2 x 187.32
-
3.17
1.66%
MSFT
427.38
-0.64 (0.15%)
428.02
59 @ 07:27 AM
1 x 427.24
5 x 427.50
-
3.29
0.76%
BABA
111.61
+4.28 (3.99%)
107.33
20 @ 07:27 AM
2 x 111.58
1 x 111.72
+
2.26
2.15%
NFLX
705.38
-1.97 (0.28%)
707.35
12 @ 07:27 AM
1 x 705.00
5 x 705.50
-
4.08
0.57%
TSLA
259.81
-0.65 (0.25%)
260.46
11 @ 07:27 AM
3 x 259.53
4 x 259.86
+
6.24
2.45%
NVDA
118.52
-2.83 (2.33%)
121.35
60 @ 07:27 AM
2 x 118.46
1 x 118.52
-
2.69
2.17%
AMD
161.87
-2.48 (1.51%)
164.35
26 @ 07:27 AM
1 x 161.61
1 x 161.92
-
3.14
1.87%
MU
105.99
-1.48 (1.37%)
107.47
16 @ 07:27 AM
1 x 105.91
1 x 106.07
-
2.41
2.20%
SPY
570.31
-1.16 (0.20%)
571.47
55 @ 07:27 AM
4 x 570.30
9 x 570.37
-
0.83
0.15%
TQQQ
71.29
-0.66 (0.92%)
71.95
25 @ 07:27 AM
1 x 71.29
7 x 71.30
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%