AAPL
Apple Inc.
220.27
+
3.52
1.62%
1 x 219.65
1 x 219.69
bid
ask
4 @ 05:23 AM
219.65-0.62 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.10
day range
220.38
164.08
52 week range
220.38
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.65
-0.62 (0.28%)
220.27
4 @ 05:23 AM
1 x 219.65
1 x 219.69
+
3.52
1.62%
GOOG
186.96
+0.35 (0.19%)
186.61
2 @ 05:20 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.73
+0.73 (0.36%)
200.00
1 @ 05:23 AM
1 x 200.67
3 x 200.75
+
2.80
1.42%
MSFT
459.37
+0.09 (0.02%)
459.28
2 @ 05:22 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.07
+0.39 (0.53%)
73.68
13 @ 05:16 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
680.39
+0.81 (0.12%)
679.58
1 @ 05:19 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.40
+6.14 (2.66%)
231.26
1 @ 05:23 AM
1 x 237.39
1 x 237.46
+
21.40
10.20%
NVDA
121.23
-1.44 (1.17%)
122.67
100 @ 05:23 AM
92 x 121.20
1 x 121.25
-
1.63
1.31%
AMD
164.57
+0.26 (0.16%)
164.31
10 @ 05:22 AM
1 x 164.49
1 x 164.60
+
6.62
4.20%
MU
132.83
+0.24 (0.18%)
132.59
3 @ 05:20 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.16
+0.15 (0.03%)
549.01
9 @ 05:16 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.49
+0.16 (0.21%)
77.33
10 @ 05:23 AM
1 x 77.49
1 x 77.50
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%