AAPL
Apple Inc.
185.78
+
12.75
7.37%
1 x 185.72
1 x 185.80
bid
ask
02:19 PM
timesize
Bearish
2147
Bullish
5113
sentiment
182.66
day range
187.00
165.00
52 week range
198.11
^DJI
Dow Jones Industrial Average
38713.50
02:20 PM
+
487.80
1.28%
^IXIC
NASDAQ Composite
16182.00
02:20 PM
+
341.00
2.15%
^GSPC
S&P 500
5133.85
02:20 PM
+
69.65
1.38%
AAPL
Apple Inc.
185.78
02:19 PM
1 x 185.72
1 x 185.80
+
12.75
7.37%
GOOG
Alphabet Inc.
168.26
02:20 PM
3 x 168.20
3 x 168.37
-
0.20
0.12%
AMZN
Amazon.com, Inc.
186.63
02:19 PM
1 x 186.38
1 x 186.92
+
1.91
1.03%
MSFT
Microsoft Corporation
406.46
02:20 PM
1 x 406.38
1 x 406.65
+
8.62
2.17%
BABA
Alibaba Group Holding Limited
81.13
02:20 PM
9 x 81.04
8 x 81.06
+
0.80
1.00%
NFLX
Netflix, Inc.
577.42
02:19 PM
1 x 548.68
1 x 578.09
+
12.27
2.17%
TSLA
Tesla, Inc.
181.44
02:20 PM
1 x 181.21
1 x 181.74
+
1.43
0.79%
NVDA
NVIDIA Corporation
891.26
02:20 PM
1 x 890.25
9 x 891.44
+
33.09
3.86%
AMD
Advanced Micro Devices, Inc.
150.36
02:19 PM
2 x 150.03
2 x 150.62
+
4.20
2.87%
MU
Micron Technology, Inc.
115.02
02:20 PM
2 x 114.85
2 x 115.22
+
2.69
2.39%
SPY
SPDR S&P 500 ETF Trust
511.92
02:20 PM
10 x 511.54
12 x 511.54
+
6.89
1.36%
TQQQ
ProShares UltraPro QQQ
56.90
02:20 PM
115 x 56.63
8 x 56.92
+
3.39
6.33%
BRK-A
Berkshire Hathaway Inc.
609585.00
02:19 PM
29 x 609545.00
10 x 610254.00
+
3172.00
0.52%